拍板:5620.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05620000 | 2024-06-25 10:45AM EDT | 2024-06-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 18.95% |
| SPXW240627C05620000 | 2024-06-25 3:01PM EDT | 2024-06-27 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,875 | 0 | 14.38% |
| SPXW240628C05620000 | 2024-06-25 3:50PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.15 | 0.00 | - | 117 | 0 | 12.31% |
| SPXW240701C05620000 | 2024-06-25 1:29PM EDT | 2024-07-01 | 0.15 | 0.15 | 0.25 | 0.00 | - | 14 | 0 | 9.27% |
| SPXW240702C05620000 | 2024-06-25 4:05PM EDT | 2024-07-02 | 0.25 | 0.35 | 0.45 | 0.00 | - | 92 | 0 | 9.30% |
| SPXW240703C05620000 | 2024-06-25 3:51PM EDT | 2024-07-03 | 0.40 | 0.65 | 0.75 | 0.00 | - | 70 | 0 | 9.42% |
| SPXW240705C05620000 | 2024-06-25 4:10PM EDT | 2024-07-05 | 1.21 | 1.80 | 1.95 | 0.00 | - | 61 | 0 | 10.02% |
| SPXW240708C05620000 | 2024-06-25 10:20PM EDT | 2024-07-08 | 2.31 | 2.80 | 2.95 | +0.41 | +21.58% | 1 | 0 | 9.60% |
| SPXW240709C05620000 | 2024-06-25 1:36PM EDT | 2024-07-09 | 2.50 | 3.90 | 4.10 | 0.00 | - | 24 | 0 | 10.01% |
| SPXW240710C05620000 | 2024-06-25 1:39PM EDT | 2024-07-10 | 3.20 | 4.90 | 5.10 | 0.00 | - | 60 | 0 | 10.22% |
| SPXW240711C05620000 | 2024-06-26 2:19AM EDT | 2024-07-11 | 6.50 | 7.30 | 7.60 | -2.35 | -26.55% | 75 | 0 | 11.06% |
| SPXW240712C05620000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 7.37 | 8.90 | 9.10 | 0.00 | - | 47 | 0 | 11.33% |
| SPXW240715C05620000 | 2024-06-25 3:16PM EDT | 2024-07-15 | 8.00 | 10.00 | 10.40 | 0.00 | - | 33 | 0 | 10.90% |
| SPXW240717C05620000 | 2024-06-25 4:20AM EDT | 2024-07-17 | 9.00 | 12.40 | 12.70 | 0.00 | - | 2 | 0 | 11.11% |
| SPX240719C05620000 | 2024-06-25 2:36PM EDT | 2024-07-19 | 11.75 | 14.50 | 14.90 | 0.00 | - | 19 | 0 | 11.26% |
| SPXW240726C05620000 | 2024-06-25 3:43PM EDT | 2024-07-26 | 18.79 | 22.80 | 23.20 | 0.00 | - | 25 | 0 | 11.78% |
| SPXW240731C05620000 | 2024-06-25 1:04PM EDT | 2024-07-31 | 21.00 | 28.30 | 28.70 | 0.00 | - | 16 | 0 | 11.98% |
| SPXW240802C05620000 | 2024-06-25 3:43PM EDT | 2024-08-02 | 27.85 | 32.40 | 32.90 | 0.00 | - | 2 | 0 | 12.41% |
| SPXW240809C05620000 | 2024-06-25 11:53AM EDT | 2024-08-09 | 34.30 | 40.10 | 40.70 | 0.00 | - | 1 | 0 | 12.64% |
| SPX240816C05620000 | 2024-06-25 1:55PM EDT | 2024-08-16 | 40.28 | 47.00 | 47.50 | 0.00 | - | 2 | 0 | 12.73% |
| SPXW240830C05620000 | 2024-06-18 10:04AM EDT | 2024-08-30 | 69.91 | 63.50 | 64.30 | 0.00 | - | 2 | 0 | 13.34% |
| SPX240920C05620000 | 2024-06-25 3:19PM EDT | 2024-09-20 | 79.20 | 87.10 | 87.50 | 0.00 | - | 50 | 0 | 13.99% |
| SPXW240930C05620000 | 2024-06-25 2:07PM EDT | 2024-09-30 | 87.31 | 96.30 | 97.10 | 0.00 | - | 12 | 0 | 14.15% |
| SPX241018C05620000 | 2024-06-25 3:46PM EDT | 2024-10-18 | 111.00 | 119.60 | 120.50 | 0.00 | - | 50 | 0 | 15.00% |
| SPXW241115C05620000 | 2024-06-20 10:28AM EDT | 2024-11-15 | 172.44 | 159.30 | 160.10 | 0.00 | - | - | 0 | 16.44% |
| SPXW241129C05620000 | 2024-06-18 10:41AM EDT | 2024-11-29 | 177.10 | 172.90 | 174.00 | 0.00 | - | 1 | 0 | 16.68% |
| SPXW241231C05620000 | 2024-06-21 1:14PM EDT | 2024-12-31 | 201.48 | 205.70 | 206.80 | 0.00 | - | 28 | 0 | 17.32% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05620000 | 2024-06-17 1:02PM EDT | 2024-06-26 | 152.70 | 130.20 | 138.70 | 0.00 | - | - | 0 | 0.00% |
| SPXW240628P05620000 | 2024-06-21 3:50PM EDT | 2024-06-28 | 151.54 | 126.70 | 134.90 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240712P05620000 | 2024-06-21 10:41AM EDT | 2024-07-12 | 151.52 | 126.50 | 131.10 | 0.00 | - | 5 | 0 | 0.00% |
| SPX240719P05620000 | 2024-06-21 11:58AM EDT | 2024-07-19 | 140.80 | 126.90 | 131.10 | 0.00 | - | 15 | 0 | 0.00% |
| SPXW240726P05620000 | 2024-06-20 3:31AM EDT | 2024-07-26 | 114.70 | 128.40 | 132.90 | 0.00 | - | - | 0 | 0.00% |
| SPXW240731P05620000 | 2024-06-20 11:24AM EDT | 2024-07-31 | 132.00 | 131.80 | 136.30 | 0.00 | - | - | 0 | 0.00% |
| SPXW240809P05620000 | 2024-06-20 10:51AM EDT | 2024-08-09 | 135.58 | 134.80 | 139.20 | 0.00 | - | - | 0 | 0.00% |
| SPXW240816P05620000 | 2024-06-21 3:25PM EDT | 2024-08-16 | 157.00 | 139.20 | 143.80 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240830P05620000 | 2024-06-25 12:49PM EDT | 2024-08-30 | 168.80 | 145.50 | 146.20 | 0.00 | - | 4 | 0 | 0.00% |
| SPXW240920P05620000 | 2024-06-25 3:28PM EDT | 2024-09-20 | 163.95 | 155.80 | 156.20 | 0.00 | - | 5 | 0 | 4.36% |
| SPX241018P05620000 | 2024-05-20 9:50AM EDT | 2024-10-18 | 269.03 | 165.00 | 166.40 | 0.00 | - | - | 0 | 5.26% |
| SPXW241031P05620000 | 2024-06-17 3:25PM EDT | 2024-10-31 | 171.94 | 172.60 | 173.60 | 0.00 | - | - | 0 | 5.78% |
| SPXW241129P05620000 | 2024-06-20 9:35AM EDT | 2024-11-29 | 188.07 | 191.00 | 192.30 | 0.00 | - | 2 | 0 | 6.86% |
| SPXW241231P05620000 | 2024-06-17 3:17PM EDT | 2024-12-31 | 201.53 | 203.30 | 204.40 | 0.00 | - | - | 0 | 7.15% |
